Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 873.0 875.0 851.0 858.4 631.94 Thousand
03 Sep, 2018 873.95 881.0 862.4 871.5 1.39 Million
31 Aug, 2018 851.7 869.0 848.25 865.75 1.46 Million
30 Aug, 2018 839.0 850.8 834.65 848.25 969.47 Thousand
29 Aug, 2018 833.0 847.8 829.5 838.05 773.14 Thousand
28 Aug, 2018 844.7 851.0 830.05 833.45 647.74 Thousand
27 Aug, 2018 849.5 849.5 840.05 841.35 780.67 Thousand
24 Aug, 2018 840.8 851.0 833.0 844.05 1.84 Million
23 Aug, 2018 863.4 866.5 832.0 840.7 29.63 Million
21 Aug, 2018 922.55 929.0 891.05 902.2 615.59 Thousand