Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 783.0 | 798.45 | 766.0 | 779.55 | 480.76 Thousand |
| 04 Oct, 2018 | 802.3 | 814.1 | 786.1 | 793.85 | 511.2 Thousand |
| 03 Oct, 2018 | 810.5 | 817.65 | 802.0 | 809.7 | 279.99 Thousand |
| 01 Oct, 2018 | 815.0 | 823.25 | 801.45 | 810.3 | 369.59 Thousand |
| 28 Sep, 2018 | 830.05 | 846.9 | 809.8 | 817.15 | 583.01 Thousand |
| 27 Sep, 2018 | 834.9 | 834.9 | 818.8 | 828.45 | 328.57 Thousand |
| 26 Sep, 2018 | 823.6 | 837.9 | 817.6 | 831.0 | 257.46 Thousand |
| 25 Sep, 2018 | 813.6 | 824.65 | 807.8 | 822.4 | 432.35 Thousand |
| 24 Sep, 2018 | 826.9 | 829.9 | 806.1 | 814.7 | 402.52 Thousand |
| 21 Sep, 2018 | 838.9 | 841.5 | 760.55 | 825.2 | 484.84 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL