Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 844.2 849.1 834.0 846.05 185.32 Thousand
02 Nov, 2018 859.0 859.0 838.55 844.15 303.53 Thousand
01 Nov, 2018 844.5 865.0 835.25 845.8 846.26 Thousand
31 Oct, 2018 824.8 839.0 820.7 837.25 480.89 Thousand
30 Oct, 2018 821.9 843.95 815.5 820.6 340.61 Thousand
29 Oct, 2018 822.0 822.7 809.0 819.45 163.66 Thousand
26 Oct, 2018 824.0 824.05 802.05 814.6 245.91 Thousand
25 Oct, 2018 810.0 827.65 800.05 823.25 123.35 Thousand
24 Oct, 2018 813.1 819.9 797.05 815.0 227.57 Thousand
23 Oct, 2018 810.5 815.0 791.3 808.1 187.35 Thousand