Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 857.35 867.0 843.05 863.45 343.99 Thousand
19 Nov, 2018 852.9 855.0 843.3 848.9 119.44 Thousand
16 Nov, 2018 856.85 861.8 842.0 844.5 198.49 Thousand
15 Nov, 2018 850.0 857.0 843.35 855.55 399.47 Thousand
14 Nov, 2018 865.0 865.0 831.05 842.1 589.8 Thousand
13 Nov, 2018 856.0 861.2 842.45 854.7 244.23 Thousand
12 Nov, 2018 848.0 864.7 837.0 858.95 543.29 Thousand
09 Nov, 2018 847.0 850.0 840.3 845.05 96.82 Thousand
07 Nov, 2018 845.0 847.75 842.0 844.85 16.33 Thousand
06 Nov, 2018 850.0 856.65 840.0 841.4 133.25 Thousand