Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 855.0 869.0 853.05 866.5 343.22 Thousand
04 Dec, 2018 856.0 863.95 848.6 855.5 448.94 Thousand
03 Dec, 2018 840.0 853.95 836.55 850.1 300.98 Thousand
30 Nov, 2018 826.45 842.7 818.85 832.3 516.38 Thousand
29 Nov, 2018 823.05 826.45 814.0 817.8 121.98 Thousand
28 Nov, 2018 832.4 839.3 817.0 820.0 302.98 Thousand
27 Nov, 2018 845.0 845.0 805.2 828.3 471.9 Thousand
26 Nov, 2018 851.55 854.8 834.6 840.35 343.71 Thousand
22 Nov, 2018 860.05 869.0 855.0 858.35 204.34 Thousand
21 Nov, 2018 866.0 874.95 853.15 858.75 352.21 Thousand