Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 900.0 905.35 885.1 890.85 139.27 Thousand
02 Jan, 2019 907.0 916.5 893.9 900.2 193.45 Thousand
01 Jan, 2019 907.8 919.0 891.0 912.4 528.51 Thousand
31 Dec, 2018 906.2 912.9 892.4 904.4 585.8 Thousand
28 Dec, 2018 896.5 902.65 895.1 897.3 121.21 Thousand
27 Dec, 2018 878.8 902.35 872.1 895.1 392.49 Thousand
26 Dec, 2018 873.0 886.35 865.15 874.8 221.91 Thousand
24 Dec, 2018 882.6 892.0 874.05 877.6 117.81 Thousand
21 Dec, 2018 889.9 899.5 880.0 882.6 199.58 Thousand
20 Dec, 2018 889.05 898.0 884.4 887.65 150.77 Thousand