Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 914.0 | 922.5 | 910.5 | 919.95 | 231.9 Thousand |
| 30 Jan, 2019 | 928.95 | 928.95 | 902.55 | 911.8 | 765.72 Thousand |
| 29 Jan, 2019 | 899.1 | 925.0 | 895.85 | 920.1 | 855.72 Thousand |
| 28 Jan, 2019 | 905.7 | 910.0 | 894.05 | 901.5 | 296.57 Thousand |
| 25 Jan, 2019 | 906.65 | 914.0 | 896.4 | 907.25 | 195.61 Thousand |
| 24 Jan, 2019 | 911.0 | 911.0 | 901.05 | 907.35 | 91.09 Thousand |
| 23 Jan, 2019 | 907.5 | 914.0 | 898.6 | 904.55 | 287.11 Thousand |
| 22 Jan, 2019 | 902.1 | 915.0 | 900.9 | 906.0 | 289.49 Thousand |
| 21 Jan, 2019 | 905.0 | 918.9 | 901.25 | 906.6 | 214.29 Thousand |
| 18 Jan, 2019 | 899.0 | 920.0 | 895.95 | 904.45 | 392.52 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL