Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 904.95 | 923.0 | 904.95 | 920.25 | 427.61 Thousand |
| 28 Feb, 2019 | 910.0 | 912.5 | 896.7 | 899.1 | 207.94 Thousand |
| 27 Feb, 2019 | 894.95 | 909.0 | 890.2 | 906.1 | 498.26 Thousand |
| 26 Feb, 2019 | 865.0 | 898.0 | 862.45 | 890.6 | 395.74 Thousand |
| 25 Feb, 2019 | 870.0 | 881.0 | 861.6 | 876.15 | 230.44 Thousand |
| 22 Feb, 2019 | 880.0 | 884.65 | 865.0 | 868.45 | 261.52 Thousand |
| 21 Feb, 2019 | 865.1 | 889.0 | 865.0 | 879.55 | 262.91 Thousand |
| 20 Feb, 2019 | 872.8 | 884.1 | 861.2 | 864.75 | 220.85 Thousand |
| 19 Feb, 2019 | 863.1 | 878.0 | 863.1 | 869.45 | 158.28 Thousand |
| 18 Feb, 2019 | 863.05 | 878.0 | 856.1 | 859.65 | 235.83 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL