Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 1004.0 | 1017.1 | 990.9 | 996.7 | 300.58 Thousand |
| 02 Apr, 2019 | 1028.1 | 1035.85 | 993.45 | 997.25 | 409.28 Thousand |
| 01 Apr, 2019 | 1054.15 | 1054.15 | 1021.3 | 1027.45 | 457.62 Thousand |
| 28 Mar, 2019 | 1023.95 | 1047.75 | 1015.0 | 1039.8 | 568.4 Thousand |
| 27 Mar, 2019 | 1003.0 | 1045.0 | 990.0 | 1029.5 | 1 Million |
| 26 Mar, 2019 | 978.0 | 1010.0 | 970.7 | 999.75 | 972.61 Thousand |
| 25 Mar, 2019 | 970.0 | 990.0 | 942.1 | 972.6 | 455.3 Thousand |
| 22 Mar, 2019 | 972.9 | 978.0 | 938.0 | 968.65 | 302.95 Thousand |
| 20 Mar, 2019 | 984.9 | 984.9 | 957.8 | 966.5 | 428.53 Thousand |
| 19 Mar, 2019 | 955.0 | 982.0 | 950.35 | 978.6 | 606.74 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL