Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 1022.0 1029.1 1010.0 1017.45 169.08 Thousand
16 Apr, 2019 1026.55 1029.0 1019.0 1020.4 120.54 Thousand
15 Apr, 2019 1023.05 1036.25 1016.0 1022.15 389.17 Thousand
12 Apr, 2019 1007.0 1026.85 999.25 1023.05 290.46 Thousand
11 Apr, 2019 1006.8 1012.0 987.2 1006.65 122.55 Thousand
10 Apr, 2019 1016.05 1016.05 995.15 997.4 191.18 Thousand
09 Apr, 2019 1015.0 1020.95 1004.5 1016.05 358.96 Thousand
08 Apr, 2019 1008.8 1026.65 999.8 1009.15 627.86 Thousand
05 Apr, 2019 989.8 1010.0 986.0 1001.9 200.72 Thousand
04 Apr, 2019 1006.25 1014.0 985.0 989.65 231.95 Thousand