Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 939.0 958.8 921.35 952.45 435.71 Thousand
15 Mar, 2019 928.35 943.95 928.35 939.05 761.99 Thousand
14 Mar, 2019 930.0 952.8 921.55 928.15 830.1 Thousand
13 Mar, 2019 902.05 930.0 902.05 920.9 549.33 Thousand
12 Mar, 2019 898.95 913.7 892.5 905.0 513.38 Thousand
11 Mar, 2019 883.9 895.15 882.4 891.35 511.35 Thousand
08 Mar, 2019 881.9 888.95 872.0 878.45 302.96 Thousand
07 Mar, 2019 892.0 895.65 876.0 879.05 214.47 Thousand
06 Mar, 2019 899.0 909.8 885.0 889.2 266.38 Thousand
05 Mar, 2019 906.5 914.2 893.8 897.95 596.17 Thousand