Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 948.0 | 966.7 | 942.65 | 947.0 | 209.81 Thousand |
| 06 May, 2019 | 941.1 | 952.1 | 935.15 | 942.9 | 153.55 Thousand |
| 03 May, 2019 | 956.25 | 965.0 | 940.7 | 945.95 | 174.83 Thousand |
| 02 May, 2019 | 965.0 | 974.5 | 952.8 | 956.25 | 208.34 Thousand |
| 30 Apr, 2019 | 965.0 | 971.5 | 946.1 | 965.9 | 174.64 Thousand |
| 26 Apr, 2019 | 970.0 | 986.15 | 961.1 | 965.45 | 110.95 Thousand |
| 25 Apr, 2019 | 975.0 | 984.15 | 961.0 | 967.1 | 220.79 Thousand |
| 24 Apr, 2019 | 989.95 | 992.75 | 960.0 | 969.65 | 322.01 Thousand |
| 23 Apr, 2019 | 995.0 | 999.4 | 981.3 | 985.9 | 134.3 Thousand |
| 22 Apr, 2019 | 1010.0 | 1023.15 | 985.15 | 989.95 | 255.82 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL