Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 888.0 | 906.1 | 883.05 | 890.2 | 304.4 Thousand |
| 03 Jun, 2019 | 888.0 | 900.0 | 882.0 | 890.0 | 193.46 Thousand |
| 31 May, 2019 | 898.0 | 908.5 | 881.4 | 892.1 | 433.39 Thousand |
| 30 May, 2019 | 887.8 | 898.0 | 879.5 | 894.2 | 153.48 Thousand |
| 29 May, 2019 | 873.0 | 893.0 | 871.1 | 883.15 | 408.55 Thousand |
| 28 May, 2019 | 891.5 | 896.7 | 872.3 | 876.45 | 462.1 Thousand |
| 27 May, 2019 | 886.25 | 907.6 | 880.05 | 886.5 | 537.51 Thousand |
| 24 May, 2019 | 880.8 | 895.0 | 865.45 | 881.75 | 410.14 Thousand |
| 23 May, 2019 | 855.0 | 887.9 | 854.0 | 876.7 | 353.43 Thousand |
| 22 May, 2019 | 855.9 | 861.55 | 838.6 | 849.25 | 172.01 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL