Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 824.9 | 826.45 | 808.15 | 816.9 | 662.22 Thousand |
| 02 Jul, 2019 | 825.55 | 833.3 | 816.55 | 824.35 | 481.82 Thousand |
| 01 Jul, 2019 | 845.0 | 849.0 | 820.3 | 824.8 | 971.34 Thousand |
| 28 Jun, 2019 | 860.0 | 868.2 | 845.9 | 849.75 | 328.14 Thousand |
| 27 Jun, 2019 | 848.0 | 865.5 | 844.15 | 861.25 | 378.86 Thousand |
| 26 Jun, 2019 | 824.5 | 852.6 | 821.05 | 848.75 | 465.08 Thousand |
| 25 Jun, 2019 | 823.4 | 828.95 | 814.9 | 823.2 | 424.21 Thousand |
| 24 Jun, 2019 | 850.0 | 850.0 | 818.0 | 827.9 | 849.37 Thousand |
| 21 Jun, 2019 | 865.0 | 866.0 | 842.2 | 850.15 | 368.12 Thousand |
| 20 Jun, 2019 | 855.2 | 866.6 | 847.0 | 862.85 | 175.14 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL