Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 799.95 804.9 786.95 800.2 309.59 Thousand
16 Jul, 2019 795.5 805.95 790.0 797.8 194.56 Thousand
15 Jul, 2019 805.0 808.9 789.0 794.85 136.69 Thousand
12 Jul, 2019 809.95 816.0 801.65 804.85 243.2 Thousand
11 Jul, 2019 794.45 809.8 792.3 806.8 136.9 Thousand
10 Jul, 2019 792.0 804.5 784.5 790.7 357.63 Thousand
09 Jul, 2019 793.0 800.0 780.05 787.15 339.89 Thousand
08 Jul, 2019 809.8 815.5 789.35 792.15 395.98 Thousand
05 Jul, 2019 832.45 832.45 805.45 808.9 242.75 Thousand
04 Jul, 2019 820.0 835.9 817.0 828.3 273.76 Thousand