Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 864.9 868.35 841.3 859.65 442.71 Thousand
18 Jun, 2019 877.9 882.0 855.25 860.75 169.03 Thousand
17 Jun, 2019 873.0 885.0 858.45 877.0 153.98 Thousand
14 Jun, 2019 882.3 889.55 870.1 873.25 118.22 Thousand
13 Jun, 2019 875.75 883.85 871.25 879.65 138.28 Thousand
12 Jun, 2019 883.9 887.25 869.2 875.75 168.62 Thousand
11 Jun, 2019 887.0 891.8 870.5 879.05 315.02 Thousand
10 Jun, 2019 855.0 890.5 851.75 886.8 459.31 Thousand
07 Jun, 2019 879.25 884.9 849.9 850.85 328.53 Thousand
06 Jun, 2019 895.2 897.8 871.0 874.25 251.05 Thousand