Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 879.9 880.5 852.2 855.9 152.92 Thousand
20 May, 2019 867.0 884.0 866.0 875.45 124.41 Thousand
17 May, 2019 845.85 866.25 841.2 856.9 310.15 Thousand
16 May, 2019 848.95 851.8 836.0 845.5 149.72 Thousand
15 May, 2019 860.8 869.4 840.0 845.95 223.85 Thousand
14 May, 2019 848.25 865.5 838.0 859.8 423.46 Thousand
13 May, 2019 886.55 899.8 851.2 853.45 313.46 Thousand
10 May, 2019 925.0 929.95 882.0 889.45 1.25 Million
09 May, 2019 928.95 943.0 924.95 938.45 153.75 Thousand
08 May, 2019 945.0 951.9 922.05 927.1 157.09 Thousand