Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 785.0 811.9 781.85 808.2 379.36 Thousand
30 Jul, 2019 774.45 799.0 774.05 785.8 552.4 Thousand
29 Jul, 2019 781.0 782.75 769.45 770.45 167.77 Thousand
26 Jul, 2019 770.15 782.0 764.35 778.75 252.81 Thousand
25 Jul, 2019 773.8 790.9 768.1 772.8 359.17 Thousand
24 Jul, 2019 778.2 784.3 766.85 771.85 328.44 Thousand
23 Jul, 2019 764.4 779.7 762.85 774.2 345.75 Thousand
22 Jul, 2019 776.5 776.95 754.15 764.25 305.06 Thousand
19 Jul, 2019 795.9 795.9 768.8 777.2 537.54 Thousand
18 Jul, 2019 799.95 802.0 789.25 792.3 151.31 Thousand