Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 900.0 905.0 890.2 899.9 80.38 Thousand
16 Jan, 2019 900.05 904.95 895.0 897.85 88.55 Thousand
15 Jan, 2019 892.0 901.9 883.0 899.55 137.44 Thousand
14 Jan, 2019 888.0 896.35 882.1 885.5 87.38 Thousand
11 Jan, 2019 901.3 901.7 888.1 893.4 86.05 Thousand
10 Jan, 2019 901.9 904.45 893.65 899.75 82.16 Thousand
09 Jan, 2019 904.0 915.0 892.7 897.15 242.25 Thousand
08 Jan, 2019 907.9 909.0 896.15 903.95 74.82 Thousand
07 Jan, 2019 899.5 909.0 896.25 905.75 194.31 Thousand
04 Jan, 2019 891.8 903.95 886.0 898.4 164.26 Thousand