Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 890.6 906.65 890.1 898.1 330.35 Thousand
18 Dec, 2018 899.0 907.5 885.3 888.4 557.59 Thousand
17 Dec, 2018 870.35 902.35 870.35 897.5 485.22 Thousand
14 Dec, 2018 873.0 885.35 870.0 871.6 115.18 Thousand
13 Dec, 2018 873.6 892.2 865.6 873.75 330.13 Thousand
12 Dec, 2018 847.0 875.8 847.0 871.95 131.67 Thousand
11 Dec, 2018 843.0 853.0 841.0 846.35 159.82 Thousand
10 Dec, 2018 850.0 861.95 843.2 853.1 159.57 Thousand
07 Dec, 2018 879.9 883.9 858.3 861.0 382.29 Thousand
06 Dec, 2018 863.3 877.6 857.55 873.3 424.1 Thousand