Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 833.0 833.0 810.0 813.5 85.77 Thousand
19 Oct, 2018 818.0 833.2 800.6 828.7 224.36 Thousand
17 Oct, 2018 847.9 847.9 814.0 821.15 292.58 Thousand
16 Oct, 2018 830.0 839.9 825.0 837.1 104.77 Thousand
15 Oct, 2018 841.6 841.8 822.6 828.35 252.62 Thousand
12 Oct, 2018 802.5 835.0 797.05 824.55 336.94 Thousand
11 Oct, 2018 779.95 807.0 756.0 789.85 641.19 Thousand
10 Oct, 2018 792.2 797.7 768.0 786.55 410.69 Thousand
09 Oct, 2018 786.3 803.9 775.0 792.15 346.05 Thousand
08 Oct, 2018 778.0 796.95 769.95 785.4 403.38 Thousand