Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 963.0 982.45 963.0 977.35 470.52 Thousand
02 Aug, 2018 942.2 986.8 938.3 965.0 1.27 Million
01 Aug, 2018 930.0 953.95 918.9 946.9 1.79 Million
31 Jul, 2018 898.95 923.9 896.0 911.8 799.5 Thousand
30 Jul, 2018 884.0 904.9 882.55 898.95 356.26 Thousand
27 Jul, 2018 904.0 920.3 885.0 891.85 716.48 Thousand
26 Jul, 2018 876.75 904.9 876.75 898.15 853.18 Thousand
25 Jul, 2018 854.9 881.55 852.45 876.75 716.56 Thousand
24 Jul, 2018 856.4 857.55 847.1 851.55 349.67 Thousand
23 Jul, 2018 820.0 848.65 820.0 844.7 443 Thousand