Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 788.7 | 799.4 | 786.0 | 790.85 | 218.26 Thousand |
| 24 May, 2018 | 802.1 | 807.0 | 778.85 | 788.65 | 247.9 Thousand |
| 23 May, 2018 | 793.0 | 807.15 | 784.5 | 798.85 | 682.1 Thousand |
| 22 May, 2018 | 824.0 | 827.0 | 772.15 | 791.65 | 2.21 Million |
| 21 May, 2018 | 861.9 | 867.4 | 832.0 | 841.8 | 282.08 Thousand |
| 18 May, 2018 | 870.0 | 877.45 | 859.0 | 861.15 | 160 Thousand |
| 17 May, 2018 | 864.3 | 883.0 | 858.35 | 869.0 | 270.26 Thousand |
| 16 May, 2018 | 876.0 | 876.0 | 857.05 | 864.3 | 227.58 Thousand |
| 15 May, 2018 | 874.0 | 879.2 | 866.0 | 872.65 | 173.15 Thousand |
| 14 May, 2018 | 871.95 | 887.35 | 870.05 | 872.9 | 226.09 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL