Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 900.0 903.2 886.5 890.95 1.13 Million
25 Apr, 2018 908.0 908.95 895.2 898.1 339.52 Thousand
24 Apr, 2018 910.8 918.0 906.15 908.7 485.48 Thousand
23 Apr, 2018 908.95 914.0 900.3 911.55 286.83 Thousand
20 Apr, 2018 911.75 914.3 903.8 907.35 513.57 Thousand
19 Apr, 2018 901.0 910.0 894.8 906.85 680.18 Thousand
18 Apr, 2018 898.95 902.2 890.9 895.7 371.64 Thousand
17 Apr, 2018 914.95 917.5 890.0 893.85 589.12 Thousand
16 Apr, 2018 915.0 916.8 908.0 914.3 325.55 Thousand
13 Apr, 2018 923.8 925.0 911.7 915.6 476.2 Thousand