Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 1028.0 1028.05 1012.0 1019.2 149.19 Thousand
23 Feb, 2018 986.1 1025.25 986.1 1020.2 335.19 Thousand
22 Feb, 2018 994.0 1000.95 980.0 986.0 252.55 Thousand
21 Feb, 2018 1001.0 1007.05 985.1 993.8 90.84 Thousand
20 Feb, 2018 991.8 1007.0 980.45 995.65 186.88 Thousand
19 Feb, 2018 1021.05 1023.05 986.2 992.5 165.28 Thousand
16 Feb, 2018 1039.4 1045.35 1017.1 1021.0 107.26 Thousand
15 Feb, 2018 1055.0 1056.95 1030.0 1037.15 258.31 Thousand
14 Feb, 2018 1055.0 1056.0 1025.0 1043.7 482.19 Thousand
12 Feb, 2018 995.0 1034.7 986.4 1029.6 544.69 Thousand