Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 1100.0 | 1102.6 | 1090.05 | 1095.85 | 134.83 Thousand |
| 10 Jan, 2018 | 1106.95 | 1110.0 | 1091.65 | 1094.8 | 162.3 Thousand |
| 09 Jan, 2018 | 1098.0 | 1117.5 | 1093.25 | 1104.0 | 301.08 Thousand |
| 08 Jan, 2018 | 1091.9 | 1110.2 | 1091.9 | 1097.8 | 226.66 Thousand |
| 05 Jan, 2018 | 1098.95 | 1105.0 | 1091.9 | 1098.0 | 217.44 Thousand |
| 04 Jan, 2018 | 1103.9 | 1103.9 | 1088.0 | 1091.4 | 170.05 Thousand |
| 03 Jan, 2018 | 1098.0 | 1105.0 | 1093.0 | 1098.0 | 155.94 Thousand |
| 02 Jan, 2018 | 1120.0 | 1127.95 | 1091.1 | 1095.55 | 243.56 Thousand |
| 01 Jan, 2018 | 1105.0 | 1129.2 | 1092.1 | 1117.05 | 273.83 Thousand |
| 29 Dec, 2017 | 1088.0 | 1101.3 | 1086.5 | 1094.5 | 132.87 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL