Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 1204.0 | 1267.5 | 1203.55 | 1253.05 | 478.76 Thousand |
| 31 Oct, 2017 | 1218.0 | 1222.0 | 1198.0 | 1202.2 | 136.04 Thousand |
| 30 Oct, 2017 | 1214.1 | 1234.1 | 1210.6 | 1218.15 | 153.48 Thousand |
| 27 Oct, 2017 | 1197.0 | 1218.5 | 1180.85 | 1213.55 | 202.03 Thousand |
| 26 Oct, 2017 | 1185.0 | 1198.95 | 1167.25 | 1180.7 | 147.71 Thousand |
| 25 Oct, 2017 | 1212.0 | 1220.0 | 1175.0 | 1184.1 | 231.01 Thousand |
| 24 Oct, 2017 | 1229.0 | 1238.45 | 1202.4 | 1207.35 | 155.36 Thousand |
| 23 Oct, 2017 | 1202.0 | 1233.0 | 1189.35 | 1227.75 | 367.02 Thousand |
| 19 Oct, 2017 | 1205.0 | 1211.0 | 1185.0 | 1196.0 | 89.17 Thousand |
| 18 Oct, 2017 | 1169.55 | 1201.9 | 1160.0 | 1198.9 | 372.04 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL