Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 1030.0 | 1048.9 | 1025.05 | 1040.5 | 136.88 Thousand |
| 17 Aug, 2017 | 1035.0 | 1052.7 | 1030.0 | 1035.45 | 191.07 Thousand |
| 16 Aug, 2017 | 1040.0 | 1047.0 | 1023.05 | 1037.7 | 228.91 Thousand |
| 14 Aug, 2017 | 1016.75 | 1036.0 | 1000.3 | 1033.1 | 525.52 Thousand |
| 11 Aug, 2017 | 950.0 | 993.8 | 922.9 | 985.75 | 312.46 Thousand |
| 10 Aug, 2017 | 1015.5 | 1020.0 | 951.25 | 965.8 | 527.66 Thousand |
| 09 Aug, 2017 | 1059.0 | 1089.25 | 1014.0 | 1035.5 | 983.53 Thousand |
| 08 Aug, 2017 | 1046.0 | 1066.95 | 1013.45 | 1062.15 | 498.53 Thousand |
| 07 Aug, 2017 | 1032.0 | 1045.0 | 1026.7 | 1039.2 | 265.6 Thousand |
| 04 Aug, 2017 | 1015.0 | 1029.5 | 1011.0 | 1026.15 | 273 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL