Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 977.6 988.0 976.0 985.2 68.03 Thousand
19 Jul, 2017 976.55 985.4 974.15 976.35 119.48 Thousand
18 Jul, 2017 983.9 986.9 968.2 976.2 140.24 Thousand
17 Jul, 2017 990.0 999.0 983.0 985.25 196.86 Thousand
14 Jul, 2017 993.4 1001.3 983.95 987.4 161.06 Thousand
13 Jul, 2017 1010.0 1011.45 992.1 994.35 252.06 Thousand
12 Jul, 2017 992.0 1017.0 988.55 1002.25 826.21 Thousand
11 Jul, 2017 980.0 996.0 973.0 983.2 207.74 Thousand
10 Jul, 2017 975.25 982.95 975.0 978.3 14.64 Thousand
07 Jul, 2017 977.5 983.0 971.4 975.45 67.03 Thousand