Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 931.45 | 931.45 | 907.5 | 921.15 | 317.88 Thousand |
| 07 Feb, 2017 | 911.0 | 948.8 | 905.1 | 930.7 | 392.03 Thousand |
| 06 Feb, 2017 | 879.0 | 910.0 | 876.15 | 906.3 | 784.97 Thousand |
| 03 Feb, 2017 | 873.05 | 887.0 | 870.05 | 873.4 | 81.81 Thousand |
| 02 Feb, 2017 | 880.05 | 882.95 | 869.05 | 872.35 | 55.98 Thousand |
| 01 Feb, 2017 | 855.0 | 887.0 | 849.0 | 884.45 | 218.53 Thousand |
| 31 Jan, 2017 | 870.9 | 874.95 | 852.05 | 854.35 | 74.55 Thousand |
| 30 Jan, 2017 | 873.15 | 878.05 | 859.85 | 872.35 | 85.95 Thousand |
| 27 Jan, 2017 | 872.25 | 887.0 | 871.0 | 873.15 | 165.85 Thousand |
| 25 Jan, 2017 | 882.8 | 888.0 | 871.55 | 874.65 | 61.03 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL