Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1476.0 | 1497.7 | 1472.0 | 1486.2 | 274.77 Thousand |
| 10 Jul, 2025 | 1493.0 | 1495.6 | 1459.2 | 1482.2 | 385.98 Thousand |
| 09 Jul, 2025 | 1512.4 | 1515.7 | 1485.0 | 1488.7 | 349.48 Thousand |
| 08 Jul, 2025 | 1556.0 | 1556.0 | 1507.3 | 1512.4 | 448.09 Thousand |
| 07 Jul, 2025 | 1550.0 | 1554.5 | 1515.2 | 1542.7 | 630.17 Thousand |
| 04 Jul, 2025 | 1508.0 | 1586.9 | 1505.0 | 1542.4 | 2.83 Million |
| 03 Jul, 2025 | 1515.0 | 1520.5 | 1503.2 | 1508.0 | 192.56 Thousand |
| 02 Jul, 2025 | 1494.2 | 1521.0 | 1481.8 | 1509.5 | 510.94 Thousand |
| 01 Jul, 2025 | 1485.0 | 1498.0 | 1475.0 | 1491.2 | 513.59 Thousand |
| 30 Jun, 2025 | 1510.6 | 1515.0 | 1472.9 | 1483.2 | 834.26 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL