Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1294.0 | 1328.0 | 1290.8 | 1320.2 | 534.6 Thousand |
| 07 Aug, 2025 | 1285.0 | 1303.5 | 1278.0 | 1291.2 | 250.79 Thousand |
| 06 Aug, 2025 | 1296.1 | 1314.0 | 1283.0 | 1292.7 | 191.28 Thousand |
| 05 Aug, 2025 | 1350.0 | 1350.1 | 1284.0 | 1299.7 | 659.95 Thousand |
| 04 Aug, 2025 | 1339.9 | 1346.4 | 1313.1 | 1334.1 | 208.29 Thousand |
| 01 Aug, 2025 | 1364.5 | 1372.9 | 1335.0 | 1337.4 | 181.73 Thousand |
| 31 Jul, 2025 | 1391.1 | 1405.9 | 1351.1 | 1358.1 | 624.84 Thousand |
| 30 Jul, 2025 | 1394.5 | 1427.9 | 1382.0 | 1412.4 | 422.12 Thousand |
| 29 Jul, 2025 | 1380.5 | 1418.9 | 1380.1 | 1389.1 | 605.33 Thousand |
| 28 Jul, 2025 | 1370.9 | 1418.0 | 1361.1 | 1376.8 | 378.86 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL