Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1277.7 | 1281.6 | 1262.0 | 1270.3 | 104.18 Thousand |
| 08 Sep, 2025 | 1288.5 | 1290.5 | 1272.0 | 1276.8 | 136.89 Thousand |
| 05 Sep, 2025 | 1294.9 | 1296.7 | 1268.3 | 1281.4 | 195.55 Thousand |
| 04 Sep, 2025 | 1300.3 | 1334.4 | 1280.3 | 1287.6 | 631.51 Thousand |
| 03 Sep, 2025 | 1282.9 | 1322.5 | 1279.2 | 1284.9 | 455.06 Thousand |
| 02 Sep, 2025 | 1274.0 | 1283.5 | 1258.1 | 1276.3 | 354.52 Thousand |
| 01 Sep, 2025 | 1264.0 | 1270.0 | 1254.0 | 1264.8 | 107.02 Thousand |
| 29 Aug, 2025 | 1265.1 | 1273.8 | 1245.1 | 1251.8 | 321.49 Thousand |
| 28 Aug, 2025 | 1292.6 | 1332.5 | 1270.3 | 1274.4 | 1.02 Million |
| 26 Aug, 2025 | 1323.0 | 1324.0 | 1280.0 | 1282.5 | 274.61 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL