Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1341.0 | 1352.2 | 1307.1 | 1344.5 | 975.05 Thousand |
| 12 Jun, 2025 | 1414.9 | 1420.0 | 1367.1 | 1370.5 | 551.9 Thousand |
| 11 Jun, 2025 | 1400.0 | 1426.0 | 1393.2 | 1410.5 | 687.74 Thousand |
| 10 Jun, 2025 | 1426.0 | 1427.0 | 1383.6 | 1393.8 | 743.63 Thousand |
| 09 Jun, 2025 | 1360.0 | 1422.0 | 1341.5 | 1416.3 | 3 Million |
| 06 Jun, 2025 | 1311.1 | 1340.0 | 1311.1 | 1329.6 | 885.72 Thousand |
| 05 Jun, 2025 | 1304.1 | 1332.2 | 1295.2 | 1307.1 | 1.26 Million |
| 04 Jun, 2025 | 1318.1 | 1319.0 | 1290.6 | 1301.0 | 562.96 Thousand |
| 03 Jun, 2025 | 1331.0 | 1332.1 | 1310.1 | 1313.6 | 338.05 Thousand |
| 02 Jun, 2025 | 1332.9 | 1376.4 | 1315.5 | 1319.0 | 901.57 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL