Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1378.6 | 1401.8 | 1368.6 | 1391.4 | 507.54 Thousand |
| 15 May, 2025 | 1387.0 | 1388.0 | 1363.0 | 1372.2 | 350.55 Thousand |
| 14 May, 2025 | 1385.0 | 1410.4 | 1376.8 | 1385.0 | 332.39 Thousand |
| 13 May, 2025 | 1414.3 | 1420.0 | 1385.0 | 1391.9 | 341.53 Thousand |
| 12 May, 2025 | 1377.1 | 1412.7 | 1377.1 | 1409.2 | 307.26 Thousand |
| 09 May, 2025 | 1328.0 | 1370.6 | 1328.0 | 1362.5 | 563.43 Thousand |
| 08 May, 2025 | 1434.0 | 1435.4 | 1360.0 | 1368.9 | 648.63 Thousand |
| 07 May, 2025 | 1339.0 | 1423.4 | 1317.7 | 1409.9 | 891.61 Thousand |
| 06 May, 2025 | 1410.0 | 1421.8 | 1370.0 | 1376.9 | 669.88 Thousand |
| 05 May, 2025 | 1362.1 | 1414.4 | 1362.0 | 1404.5 | 578.91 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL