Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1384.9 | 1387.5 | 1320.2 | 1325.2 | 892.98 Thousand |
| 29 May, 2025 | 1369.3 | 1398.9 | 1355.8 | 1382.7 | 678.3 Thousand |
| 28 May, 2025 | 1339.3 | 1369.3 | 1331.6 | 1357.8 | 379.74 Thousand |
| 27 May, 2025 | 1341.0 | 1341.6 | 1318.0 | 1334.6 | 400.85 Thousand |
| 26 May, 2025 | 1352.7 | 1361.8 | 1336.4 | 1341.4 | 196.23 Thousand |
| 23 May, 2025 | 1358.9 | 1364.1 | 1345.1 | 1348.8 | 190.19 Thousand |
| 22 May, 2025 | 1371.1 | 1378.0 | 1342.0 | 1353.9 | 287.03 Thousand |
| 21 May, 2025 | 1375.7 | 1393.2 | 1364.2 | 1382.0 | 266.01 Thousand |
| 20 May, 2025 | 1414.0 | 1414.6 | 1362.0 | 1372.5 | 487.62 Thousand |
| 19 May, 2025 | 1391.4 | 1434.2 | 1388.4 | 1404.6 | 503.07 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL