Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1249.0 | 1285.0 | 1230.5 | 1252.4 | 2.72 Million |
| 15 Apr, 2025 | 1281.0 | 1321.5 | 1281.0 | 1315.6 | 246.48 Thousand |
| 11 Apr, 2025 | 1286.0 | 1286.0 | 1238.65 | 1277.5 | 714.96 Thousand |
| 09 Apr, 2025 | 1310.8 | 1312.0 | 1239.75 | 1244.7 | 576.62 Thousand |
| 08 Apr, 2025 | 1325.05 | 1358.85 | 1290.8 | 1311.7 | 363.89 Thousand |
| 07 Apr, 2025 | 1272.0 | 1315.55 | 1252.0 | 1305.25 | 416.34 Thousand |
| 04 Apr, 2025 | 1385.0 | 1393.95 | 1321.05 | 1330.9 | 241.27 Thousand |
| 03 Apr, 2025 | 1379.0 | 1400.0 | 1370.05 | 1396.0 | 318.7 Thousand |
| 02 Apr, 2025 | 1385.8 | 1390.0 | 1365.0 | 1387.9 | 260.68 Thousand |
| 01 Apr, 2025 | 1377.8 | 1407.0 | 1368.05 | 1385.8 | 331.61 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL