Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1295.0 | 1306.3 | 1280.5 | 1285.95 | 156.25 Thousand |
| 12 Mar, 2025 | 1287.9 | 1301.8 | 1278.0 | 1299.5 | 162.12 Thousand |
| 11 Mar, 2025 | 1261.0 | 1292.45 | 1242.3 | 1287.9 | 316.59 Thousand |
| 10 Mar, 2025 | 1280.0 | 1307.9 | 1270.5 | 1278.65 | 397.85 Thousand |
| 07 Mar, 2025 | 1325.15 | 1334.0 | 1271.3 | 1284.0 | 959.52 Thousand |
| 06 Mar, 2025 | 1303.95 | 1339.95 | 1285.35 | 1336.5 | 818.02 Thousand |
| 05 Mar, 2025 | 1216.7 | 1289.55 | 1216.7 | 1280.4 | 464.51 Thousand |
| 04 Mar, 2025 | 1221.0 | 1229.6 | 1195.55 | 1213.85 | 246.01 Thousand |
| 03 Mar, 2025 | 1260.0 | 1266.7 | 1216.35 | 1235.4 | 454.35 Thousand |
| 28 Feb, 2025 | 1304.05 | 1309.95 | 1233.0 | 1237.5 | 545.19 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL