Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1291.15 | 1319.4 | 1256.05 | 1301.85 | 407.96 Thousand |
| 11 Feb, 2025 | 1336.0 | 1338.0 | 1278.55 | 1297.5 | 360.49 Thousand |
| 10 Feb, 2025 | 1355.55 | 1357.95 | 1322.4 | 1331.15 | 284.5 Thousand |
| 07 Feb, 2025 | 1344.95 | 1363.0 | 1327.0 | 1359.5 | 285.62 Thousand |
| 06 Feb, 2025 | 1352.0 | 1363.9 | 1322.0 | 1342.05 | 252.59 Thousand |
| 05 Feb, 2025 | 1341.55 | 1376.3 | 1330.3 | 1348.55 | 666.7 Thousand |
| 04 Feb, 2025 | 1321.6 | 1339.9 | 1311.05 | 1337.55 | 246.79 Thousand |
| 03 Feb, 2025 | 1345.05 | 1349.0 | 1289.1 | 1318.8 | 537.16 Thousand |
| 01 Feb, 2025 | 1369.5 | 1382.05 | 1330.35 | 1373.5 | 513.71 Thousand |
| 31 Jan, 2025 | 1309.9 | 1385.45 | 1303.5 | 1379.85 | 1.59 Million |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL