Mahanagar Gas Limited (MGL)

INR 1175.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1322.1 1329.65 1285.35 1311.3 492.18 Thousand
25 Feb, 2025 1305.0 1327.9 1304.15 1319.2 268.79 Thousand
24 Feb, 2025 1313.0 1324.1 1296.9 1317.0 252.89 Thousand
21 Feb, 2025 1332.55 1365.85 1325.75 1334.45 312.63 Thousand
20 Feb, 2025 1296.65 1347.95 1280.65 1342.55 609.14 Thousand
19 Feb, 2025 1277.0 1307.5 1277.0 1293.65 342.91 Thousand
18 Feb, 2025 1277.8 1306.85 1269.0 1301.4 499.06 Thousand
17 Feb, 2025 1239.0 1281.0 1205.75 1277.4 403.17 Thousand
14 Feb, 2025 1299.45 1317.55 1225.95 1239.6 385.38 Thousand
13 Feb, 2025 1301.85 1318.0 1291.55 1298.05 281.41 Thousand