Mahanagar Gas Limited (MGL)
INR 1175.7
(-0.95%)
INR 1175.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1264.1 | 1264.1 | 1264.1 | 1264.1 | - |
| 04 Nov, 2025 | 1277.3 | 1284.0 | 1261.0 | 1264.1 | 198.01 Thousand |
| 03 Nov, 2025 | 1271.0 | 1286.2 | 1266.0 | 1277.3 | 98.45 Thousand |
| 31 Oct, 2025 | 1267.0 | 1284.7 | 1265.2 | 1276.9 | 259.33 Thousand |
| 30 Oct, 2025 | 1275.0 | 1279.5 | 1260.0 | 1271.7 | 342.14 Thousand |
| 29 Oct, 2025 | 1295.0 | 1301.0 | 1289.3 | 1295.6 | 123.42 Thousand |
| 28 Oct, 2025 | 1289.9 | 1296.9 | 1284.1 | 1290.9 | 88.72 Thousand |
| 27 Oct, 2025 | 1314.0 | 1314.0 | 1278.5 | 1281.9 | 263.96 Thousand |
| 24 Oct, 2025 | 1305.0 | 1306.7 | 1292.2 | 1305.1 | 89.72 Thousand |
| 23 Oct, 2025 | 1297.0 | 1305.5 | 1290.1 | 1301.8 | 142.01 Thousand |
MHHL-SM
MHLXMIRU
MHRIL
MFML
MFSL
MGEL