Mangalam Global Enterprise Limited (MGEL)
INR 14.68
(-4.05%)
INR 14.68
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 16.08 | 16.08 | 15.03 | 15.68 | 379.23 Thousand |
| 18 Sep, 2025 | 16.0 | 16.28 | 15.35 | 16.0 | 731.86 Thousand |
| 17 Sep, 2025 | 16.07 | 16.7 | 15.71 | 15.83 | 1.2 Million |
| 16 Sep, 2025 | 15.08 | 16.37 | 15.08 | 15.9 | 3.54 Million |
| 15 Sep, 2025 | 15.09 | 15.39 | 14.92 | 15.06 | 317.65 Thousand |
| 12 Sep, 2025 | 15.68 | 15.68 | 15.01 | 15.14 | 466.22 Thousand |
| 11 Sep, 2025 | 15.98 | 16.2 | 15.11 | 15.32 | 516.1 Thousand |
| 10 Sep, 2025 | 16.0 | 16.1 | 15.5 | 15.7 | 194.18 Thousand |
| 09 Sep, 2025 | 15.88 | 16.0 | 15.25 | 15.6 | 591.09 Thousand |
| 08 Sep, 2025 | 15.11 | 16.0 | 14.86 | 15.5 | 1.35 Million |
MGL
MHHL-SM
MHLXMIRU
METROPOLIS
MFML
MFSL