Mangalam Global Enterprise Limited (MGEL.NS)
INR 14.46
(10.72%)
INR 14.46
(10.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 13.25 | 14.98 | 13.25 | 14.46 | 1.94 Million |
| 11 Apr, 2025 | 12.95 | 13.48 | 12.9 | 13.06 | 235.78 Thousand |
| 09 Apr, 2025 | 13.43 | 13.43 | 12.51 | 12.87 | 804.54 Thousand |
| 08 Apr, 2025 | 13.1 | 13.5 | 13.01 | 13.28 | 524.65 Thousand |
| 07 Apr, 2025 | 11.84 | 13.38 | 11.7 | 12.57 | 1.06 Million |
| 04 Apr, 2025 | 15.1 | 15.4 | 13.3 | 13.74 | 1.8 Million |
| 03 Apr, 2025 | 14.94 | 15.82 | 14.7 | 14.91 | 1.85 Million |
| 02 Apr, 2025 | 14.82 | 15.87 | 14.72 | 15.11 | 1.6 Million |
| 01 Apr, 2025 | 15.18 | 15.2 | 14.26 | 14.82 | 695.7 Thousand |
| 28 Mar, 2025 | 13.9 | 15.3 | 13.25 | 15.14 | 1.55 Million |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB