Mangalam Global Enterprise Limited (MGEL)

INR 14.68

(-4.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 50.85 51.15 50.7 50.7 729.4 Thousand
29 Nov, 2019 48.15 50.85 48.15 50.85 1 Million
28 Nov, 2019 50.85 51.0 50.7 50.85 3.89 Million
27 Nov, 2019 52.35 54.9 50.85 50.85 2.12 Million