Mangalam Global Enterprise Limited (MGEL.NS)
INR 13.04
(1.16%)
INR 13.04
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 14.62 | 14.74 | 14.54 | 14.74 | 188.51 Thousand |
| 24 Jun, 2025 | 14.99 | 15.12 | 14.95 | 15.04 | 117.2 Thousand |
| 23 Jun, 2025 | 14.66 | 14.66 | 14.32 | 14.4 | 18.84 Thousand |
| 20 Jun, 2025 | 14.13 | 14.78 | 13.82 | 14.66 | 1.45 Million |
| 19 Jun, 2025 | 14.18 | 14.25 | 13.88 | 14.13 | 984.75 Thousand |
| 18 Jun, 2025 | 13.92 | 14.98 | 13.74 | 14.07 | 3.84 Million |
| 17 Jun, 2025 | 14.05 | 14.45 | 13.8 | 14.0 | 909.46 Thousand |
| 16 Jun, 2025 | 14.65 | 14.71 | 13.82 | 14.15 | 2.64 Million |
| 13 Jun, 2025 | 13.52 | 15.0 | 13.27 | 14.6 | 6.49 Million |
| 12 Jun, 2025 | 12.61 | 13.74 | 12.5 | 13.53 | 4.8 Million |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB