Mangalam Global Enterprise Limited (MGEL)

INR 14.68

(-4.05%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 51.6 51.6 51.6 51.6 60.78 Thousand
31 Dec, 2019 51.45 51.45 51.45 51.45 243.13 Thousand
30 Dec, 2019 51.3 51.45 51.3 51.45 91.17 Thousand
27 Dec, 2019 51.0 51.6 51.0 51.6 243.13 Thousand
26 Dec, 2019 51.3 51.6 51.15 51.3 273.52 Thousand
24 Dec, 2019 51.0 51.0 50.85 50.85 516.66 Thousand
23 Dec, 2019 50.7 50.85 50.7 50.85 759.79 Thousand
20 Dec, 2019 50.7 50.85 50.55 50.7 516.66 Thousand
19 Dec, 2019 50.55 50.55 50.4 50.4 1.09 Million
18 Dec, 2019 50.55 50.7 50.55 50.55 881.36 Thousand