Mangalam Global Enterprise Limited (MGEL)

INR 14.68

(-4.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 51.9 51.9 51.9 51.9 121.56 Thousand
14 Jan, 2020 52.05 52.05 51.9 51.9 121.56 Thousand
13 Jan, 2020 52.05 52.05 52.05 52.05 151.95 Thousand
10 Jan, 2020 52.05 52.05 52.05 52.05 91.17 Thousand
09 Jan, 2020 52.05 52.05 52.05 52.05 30.39 Thousand
08 Jan, 2020 52.05 52.05 52.05 52.05 91.17 Thousand
07 Jan, 2020 51.9 51.9 51.9 51.9 30.39 Thousand
06 Jan, 2020 51.75 51.9 51.75 51.9 273.52 Thousand
03 Jan, 2020 51.75 51.75 51.75 51.75 151.95 Thousand
02 Jan, 2020 51.6 51.75 51.6 51.75 91.17 Thousand