Mangalam Global Enterprise Limited (MGEL)

INR 14.68

(-4.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 15.22 15.8 15.1 15.59 1.29 Million
17 Oct, 2025 15.45 15.58 15.02 15.06 1.11 Million
16 Oct, 2025 15.77 16.0 15.2 15.25 3.72 Million
15 Oct, 2025 17.0 17.0 15.11 15.43 17.19 Million
14 Oct, 2025 16.9 17.09 16.5 17.08 315.34 Thousand
13 Oct, 2025 16.7 17.19 16.55 16.77 475.77 Thousand
10 Oct, 2025 16.79 17.89 16.71 16.99 476.8 Thousand
09 Oct, 2025 16.86 17.15 16.6 16.79 1.45 Million
08 Oct, 2025 17.35 17.5 16.65 17.0 1.56 Million
07 Oct, 2025 17.49 17.74 16.92 16.92 584.64 Thousand