Mangalam Global Enterprise Limited (MGEL)

INR 14.68

(-4.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 18.0 18.17 17.31 17.43 519.29 Thousand
03 Oct, 2025 17.24 18.1 16.98 17.98 3.11 Million
01 Oct, 2025 15.95 18.0 15.82 17.11 4.6 Million
30 Sep, 2025 16.38 16.65 15.8 15.95 930.29 Thousand
29 Sep, 2025 17.37 17.37 15.85 16.18 13.9 Million
26 Sep, 2025 18.29 18.4 16.8 17.08 1.89 Million
25 Sep, 2025 17.25 18.3 17.25 18.04 5.66 Million
24 Sep, 2025 16.69 17.91 15.9 17.45 2.99 Million
23 Sep, 2025 16.25 16.48 15.4 15.95 5.27 Million
22 Sep, 2025 15.48 16.14 15.37 16.13 1.05 Million