Mangalam Global Enterprise Limited (MGEL.NS)
INR 23.95
(-0.95%)
INR 23.95
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 22.9 | 24.8 | 22.9 | 24.48 | 42.02 Thousand |
| 07 Oct, 2024 | 24.57 | 24.8 | 23.73 | 23.84 | 109.68 Thousand |
| 04 Oct, 2024 | 25.06 | 25.89 | 24.8 | 24.98 | 66.14 Thousand |
| 03 Oct, 2024 | 25.7 | 26.0 | 25.0 | 25.62 | 174.18 Thousand |
| 01 Oct, 2024 | 25.88 | 26.0 | 24.75 | 25.7 | 315.61 Thousand |
| 30 Sep, 2024 | 25.39 | 25.39 | 25.0 | 25.16 | 118.74 Thousand |
| 27 Sep, 2024 | 23.9 | 25.11 | 23.11 | 25.09 | 365.86 Thousand |
| 26 Sep, 2024 | 25.27 | 25.27 | 23.58 | 23.92 | 188.03 Thousand |
| 25 Sep, 2024 | 24.82 | 25.5 | 24.25 | 24.83 | 145.68 Thousand |
| 24 Sep, 2024 | 25.0 | 25.8 | 24.5 | 24.93 | 271.27 Thousand |
BMNR
PITPY
GSTL
AGARWAL
MTHRY
OTB