Mangalam Global Enterprise Limited (MGEL)

INR 14.68

(-4.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 16.25 16.39 15.6 16.23 1.19 Million
20 Aug, 2025 16.45 16.64 16.03 16.11 284.08 Thousand
19 Aug, 2025 16.42 16.8 16.25 16.4 588.16 Thousand
18 Aug, 2025 16.65 16.73 16.33 16.5 1.12 Million
14 Aug, 2025 16.26 16.78 16.19 16.34 1.18 Million
13 Aug, 2025 16.21 17.0 16.1 16.39 517.34 Thousand
12 Aug, 2025 16.0 16.6 16.0 16.21 264.41 Thousand
11 Aug, 2025 16.12 16.8 15.96 16.0 257.06 Thousand
08 Aug, 2025 16.59 16.93 16.1 16.42 323.62 Thousand
07 Aug, 2025 16.92 16.92 16.32 16.45 433.05 Thousand